일자	종가	등락	등락률(%)	거래량
06/03	12,810	215	1.71%	2,239
05/31	12,595	5	-0.04%	1,787
05/30	12,600	170	-1.33%	1,554
05/29	12,770	190	-1.47%	657
05/28	12,960	15	-0.12%	6,487
05/27	12,975	130	1.01%	2,258
05/24	12,845	200	-1.53%	700
05/23	13,045	25	0.19%	1,926
05/22	13,020	5	-0.04%	2,578
05/21	13,025	95	-0.72%	1,411