일자	종가	등락	등락률(%)	거래량
06/03	12,460	100	0.81%	40,698
05/31	12,360	75	-0.60%	35,901
05/30	12,435	160	-1.27%	35,892
05/29	12,595	40	-0.32%	237,097
05/28	12,635	10	-0.08%	62,107
05/27	12,645	145	1.16%	46,399
05/24	12,500	195	-1.54%	64,461
05/23	12,695	105	0.83%	269,246
05/22	12,590	90	0.72%	194,702
05/21	12,500	105	0.85%	93,431