일자	종가	등락	등락률(%)	거래량
06/03	7,455	135	1.84%	1,519
05/31	7,320	35	-0.48%	773
05/30	7,355	105	-1.41%	6,388
05/29	7,460	215	-2.80%	4,238
05/28	7,675	140	-1.79%	1,002
05/27	7,815	120	1.56%	3,548
05/24	7,695	115	-1.47%	1,752
05/23	7,810	25	-0.32%	401
05/22	7,835	40	-0.51%	1,124
05/21	7,875	110	-1.38%	2,439