일자	종가	등락	등락률(%)	거래량
06/03	5,620	5	0.09%	4,497
05/31	5,615	30	0.54%	4,765
05/30	5,585	55	0.99%	1,690
05/29	5,530	140	-2.47%	4,389
05/28	5,670	25	-0.44%	14,340
05/27	5,695	50	0.89%	16,450
05/24	5,645	125	-2.17%	15,185
05/23	5,770	165	-2.78%	17,917
05/22	5,935	50	0.85%	5,239
05/21	5,885	195	-3.21%	12,997