일자	종가	등락	등락률(%)	거래량
06/03	5,760	5	0.09%	1,878,891
05/31	5,755	40	0.70%	2,081,851
05/30	5,715	20	0.35%	1,779,961
05/29	5,695	100	-1.73%	1,047,930
05/28	5,795	45	-0.77%	2,080,107
05/27	5,840	80	1.39%	1,676,154
05/24	5,760	150	-2.54%	1,871,437
05/23	5,910	165	-2.72%	2,185,402
05/22	6,075	70	1.17%	1,520,175
05/21	6,005	230	-3.69%	1,813,803