일자	종가	등락	등락률(%)	거래량
06/03	23,900	200	0.84%	2,909
05/31	23,700	300	1.28%	1,049
05/30	23,400	200	-0.85%	2,047
05/29	23,600	100	-0.42%	2,599
05/28	23,700	0	0.00%	4,766
05/27	23,700	150	0.64%	8,323
05/24	23,550	450	-1.88%	5,765
05/23	24,000	250	1.05%	2,611
05/22	23,750	450	-1.86%	2,880
05/21	24,200	150	0.62%	2,023