일자	종가	등락	등락률(%)	거래량
06/03	9,090	10	-0.11%	701
05/31	9,100	175	1.96%	319
05/30	8,925	150	-1.65%	310
05/29	9,075	160	-1.73%	594
05/28	9,235	20	0.22%	84
05/27	9,215	135	1.49%	375
05/24	9,080	145	-1.57%	234
05/23	9,225	5	0.05%	686
05/22	9,220	0	0.00%	3,648
05/21	9,220	45	-0.49%	345