일자	종가	등락	등락률(%)	거래량
06/03	9,165	80	0.88%	20,350
05/31	9,085	55	0.61%	11,650
05/30	9,030	130	-1.42%	1,299
05/29	9,160	180	-1.93%	421
05/28	9,340	40	0.43%	613
05/27	9,300	125	1.36%	107
05/24	9,175	145	-1.56%	159
05/23	9,320	5	-0.05%	2,790
05/22	9,325	25	0.27%	592
05/21	9,300	30	-0.32%	213