일자	종가	등락	등락률(%)	거래량
06/03	9,125	160	1.78%	1,373
05/31	8,965	35	-0.39%	19,616
05/30	9,000	140	-1.53%	1,161
05/29	9,140	130	-1.40%	957
05/28	9,270	25	0.27%	2,041
05/27	9,245	95	1.04%	5,194
05/24	9,150	120	-1.29%	3,820
05/23	9,270	5	0.05%	2,757
05/22	9,265	5	-0.05%	2,050
05/21	9,270	40	-0.43%	2,906