일자	종가	등락	등락률(%)	거래량
06/03	10,195	115	-1.12%	114,532
05/31	10,310	160	1.58%	167,137
05/30	10,150	180	-1.74%	114,727
05/29	10,330	355	-3.32%	108,003
05/28	10,685	10	0.09%	249,368
05/27	10,675	635	6.32%	2,438,833
05/24	10,040	75	-0.74%	96,030
05/23	10,115	440	4.55%	191,315
05/22	9,675	170	1.79%	89,005
05/21	9,505	95	-0.99%	73,790