일자	종가	등락	등락률(%)	거래량
06/03	15,880	85	0.54%	374,488
05/31	15,795	45	0.29%	264,969
05/30	15,750	20	0.13%	208,147
05/29	15,730	5	-0.03%	247,055
05/28	15,735	50	-0.32%	225,380
05/27	15,785	40	0.25%	161,476
05/24	15,745	110	-0.69%	253,006
05/23	15,855	40	0.25%	195,911
05/22	15,815	35	0.22%	205,200
05/21	15,780	75	0.48%	201,379