일자	종가	등락	등락률(%)	거래량
06/03	10,555	145	-1.36%	1,378
05/31	10,700	95	-0.88%	84
05/30	10,795	155	-1.42%	1,797
05/29	10,950	35	0.32%	102
05/28	10,915	65	0.60%	119
05/27	10,850	195	1.83%	223
05/24	10,655	215	-1.98%	745
05/23	10,870	40	0.37%	674
05/22	10,830	60	0.56%	333
05/21	10,770	25	0.23%	1,494