일자	종가	등락	등락률(%)	거래량
06/03	18,850	80	-0.42%	2,845,081
05/31	18,930	75	0.40%	2,162,640
05/30	18,855	260	-1.36%	3,124,687
05/29	19,115	190	1.00%	2,879,941
05/28	18,925	90	0.48%	1,990,462
05/27	18,835	235	1.26%	1,793,844
05/24	18,600	245	-1.30%	2,778,497
05/23	18,845	465	2.53%	4,402,458
05/22	18,380	35	0.19%	2,388,042
05/21	18,345	380	2.12%	3,443,089