일자	종가	등락	등락률(%)	거래량
06/03	13,390	460	-3.32%	97,830
05/31	13,850	130	0.95%	47,373
05/30	13,720	50	-0.36%	63,014
05/29	13,770	130	-0.94%	63,834
05/28	13,900	0	0.00%	60,892
05/27	13,900	0	0.00%	53,348
05/24	13,900	220	-1.56%	43,025
05/23	14,120	490	3.60%	113,659
05/22	13,630	180	-1.30%	34,842
05/21	13,810	140	1.02%	54,450