일자	종가	등락	등락률(%)	거래량
06/03	9,520	155	1.66%	2,855
05/31	9,365	55	-0.58%	3,273
05/30	9,420	125	-1.31%	3,764
05/29	9,545	175	-1.80%	6,437
05/28	9,720	10	0.10%	2,273
05/27	9,710	150	1.57%	7,971
05/24	9,560	140	-1.44%	10,460
05/23	9,700	10	-0.10%	7,111
05/22	9,710	150	1.57%	8,391
05/21	9,560	40	-0.42%	4,441