일자	종가	등락	등락률(%)	거래량
06/03	102,155	245	0.24%	13,019
05/31	101,910	40	0.04%	11,973
05/30	101,870	125	-0.12%	2,804
05/29	101,995	215	-0.21%	5,969
05/28	102,210	80	0.08%	3,019
05/27	102,130	60	0.06%	557
05/24	102,070	170	-0.17%	10,722
05/23	102,240	30	0.03%	2,007
05/22	102,210	60	0.06%	1,061
05/21	102,150	110	0.11%	4,108