일자	종가	등락	등락률(%)	거래량
06/03	70,260	930	1.34%	20,999
05/31	69,330	210	-0.30%	30,379
05/30	69,540	360	-0.52%	29,311
05/29	69,900	605	-0.86%	23,680
05/28	70,505	130	0.18%	19,583
05/27	70,375	75	0.11%	23,076
05/24	70,300	640	-0.90%	27,268
05/23	70,940	170	-0.24%	28,310
05/22	71,110	355	0.50%	25,131
05/21	70,755	370	0.53%	23,063