일자	종가	등락	등락률(%)	거래량
06/03	8,295	100	1.22%	94
05/31	8,195	5	-0.06%	753
05/30	8,200	115	-1.38%	238
05/29	8,315	80	-0.95%	12
05/28	8,395	0	0.00%	44
05/27	8,395	95	1.14%	844
05/24	8,300	70	-0.84%	1,146
05/23	8,370	0	0.00%	360
05/22	8,370	95	-1.12%	139
05/21	8,465	0	0.00%	27