일자	종가	등락	등락률(%)	거래량
06/03	11,520	100	0.88%	11,702
05/31	11,420	125	1.11%	14,986
05/30	11,295	80	-0.70%	7,193
05/29	11,375	345	-2.94%	8,494
05/28	11,720	120	-1.01%	15,098
05/27	11,840	330	2.87%	23,450
05/24	11,510	25	0.22%	10,370
05/23	11,485	0	0.00%	7,430
05/22	11,485	30	-0.26%	3,345
05/21	11,515	260	-2.21%	15,676