일자	종가	등락	등락률(%)	거래량
06/03	14,775	30	-0.20%	2,643
05/31	14,805	50	-0.34%	3,144
05/30	14,855	35	-0.24%	2,876
05/29	14,890	65	0.44%	3,471
05/28	14,825	35	-0.24%	4,289
05/27	14,860	70	0.47%	3,332
05/24	14,790	65	-0.44%	2,288
05/23	14,855	125	0.85%	4,259
05/22	14,730	15	0.10%	1,153
05/21	14,715	180	1.24%	9,925