일자	종가	등락	등락률(%)	거래량
06/03	13,880	40	0.29%	346,491
05/31	13,840	10	0.07%	365,894
05/30	13,830	260	-1.85%	276,610
05/29	14,090	185	-1.30%	755,955
05/28	14,275	275	1.96%	534,592
05/27	14,000	230	1.67%	361,916
05/24	13,770	390	-2.75%	402,645
05/23	14,160	15	-0.11%	420,218
05/22	14,175	105	0.75%	402,601
05/21	14,070	20	0.14%	239,602