일자	종가	등락	등락률(%)	거래량
06/03	22,920	5	-0.02%	545,257
05/31	22,925	15	-0.07%	580,292
05/30	22,940	280	-1.21%	739,861
05/29	23,220	350	1.53%	814,127
05/28	22,870	35	0.15%	1,093,099
05/27	22,835	425	1.90%	919,350
05/24	22,410	185	-0.82%	1,712,152
05/23	22,595	585	2.66%	996,940
05/22	22,010	75	0.34%	772,762
05/21	21,935	455	2.12%	756,276