일자	종가	등락	등락률(%)	거래량
06/03	11,395	45	-0.39%	78,995
05/31	11,440	260	2.33%	90,896
05/30	11,180	70	-0.62%	52,606
05/29	11,250	20	0.18%	97,993
05/28	11,230	20	0.18%	103,512
05/27	11,210	125	1.13%	62,749
05/24	11,085	165	-1.47%	56,471
05/23	11,250	55	0.49%	78,897
05/22	11,195	15	0.13%	74,196
05/21	11,180	65	0.58%	94,215