일자	종가	등락	등락률(%)	거래량
06/03	11,500	20	0.17%	11,767
05/31	11,480	25	-0.22%	22,017
05/30	11,505	230	-1.96%	12,907
05/29	11,735	140	-1.18%	67,148
05/28	11,875	230	1.98%	32,687
05/27	11,645	260	2.28%	49,103
05/24	11,385	305	-2.61%	33,271
05/23	11,690	10	-0.09%	36,774
05/22	11,700	135	1.17%	33,148
05/21	11,565	15	0.13%	13,981