일자	종가	등락	등락률(%)	거래량
06/03	7,715	170	2.25%	10,260
05/31	7,545	45	-0.59%	11,871
05/30	7,590	190	-2.44%	2,479
05/29	7,780	165	-2.08%	13,399
05/28	7,945	25	-0.31%	1,579
05/27	7,970	70	0.89%	11,919
05/24	7,900	100	-1.25%	4,293
05/23	8,000	5	0.06%	1,676
05/22	7,995	90	1.14%	317
05/21	7,905	55	-0.69%	1,253