일자	종가	등락	등락률(%)	거래량
06/03	4,175	60	1.46%	1,310
05/31	4,115	30	-0.72%	534
05/30	4,145	10	-0.24%	2,026
05/29	4,155	0	0.00%	5,613
05/28	4,155	195	-4.48%	3,936
05/27	4,350	5	-0.11%	3,139
05/24	4,355	0	0.00%	3,583
05/23	4,355	0	0.00%	3,279
05/22	4,355	5	-0.11%	918
05/21	4,360	10	0.23%	5,840