일자	종가	등락	등락률(%)	거래량
06/03	7,275	25	-0.34%	77,784
05/31	7,300	35	0.48%	100,995
05/30	7,265	85	1.18%	76,738
05/29	7,180	130	-1.78%	45,309
05/28	7,310	155	-2.08%	87,896
05/27	7,465	155	2.12%	176,806
05/24	7,310	10	0.14%	58,535
05/23	7,300	295	4.21%	127,374
05/22	7,005	0	0.00%	31,420
05/21	7,005	75	-1.06%	78,648