일자	종가	등락	등락률(%)	거래량
06/03	8,795	15	0.17%	50
05/31	8,780	85	0.98%	80
05/30	8,695	65	-0.74%	27
05/29	8,760	155	-1.74%	282
05/28	8,915	5	-0.06%	20
05/27	8,920	130	1.48%	90
05/24	8,790	100	-1.12%	138
05/23	8,890	0	0.00%	26
05/22	8,890	15	0.17%	89
05/21	8,875	35	-0.39%	230