일자	종가	등락	등락률(%)	거래량
06/03	5,870	40	0.69%	4,644
05/31	5,830	90	-1.52%	12,143
05/30	5,920	120	2.07%	3,898
05/29	5,800	65	1.13%	9,799
05/28	5,735	15	-0.26%	11,805
05/27	5,750	40	-0.69%	3,577
05/24	5,790	35	0.61%	4,186
05/23	5,755	55	-0.95%	5,574
05/22	5,810	180	3.20%	18,712
05/21	5,630	25	-0.44%	2,997