일자	종가	등락	등락률(%)	거래량
06/03	56,410	20	-0.04%	7
05/31	56,430	25	-0.04%	164
05/30	56,455	130	0.23%	515
05/29	56,325	55	0.10%	716
05/28	56,270	35	-0.06%	7
05/27	56,305	35	0.06%	8
05/24	56,270	30	0.05%	515
05/23	56,240	60	0.11%	665
05/22	56,180	90	-0.16%	157
05/21	56,270	60	0.11%	715