일자	종가	등락	등락률(%)	거래량
06/03	14,490	70	0.49%	51,279
05/31	14,420	60	0.42%	25,615
05/30	14,360	45	0.31%	7,038
05/29	14,315	10	0.07%	38,314
05/28	14,305	40	-0.28%	14,322
05/27	14,345	55	0.38%	34,571
05/24	14,290	105	-0.73%	14,862
05/23	14,395	45	0.31%	31,008
05/22	14,350	30	0.21%	28,409
05/21	14,320	85	0.60%	25,334