일자	종가	등락	등락률(%)	거래량
06/03	7,690	15	-0.19%	17,254
05/31	7,705	160	2.12%	15,723
05/30	7,545	15	0.20%	6,712
05/29	7,530	35	0.47%	4,916
05/28	7,495	15	-0.20%	14,549
05/27	7,510	120	1.62%	9,341
05/24	7,390	85	-1.14%	6,928
05/23	7,475	355	4.99%	19,502
05/22	7,120	10	-0.14%	10,097
05/21	7,130	80	1.13%	4,458