일자	종가	등락	등락률(%)	거래량
06/03	11,045	160	1.47%	10,802
05/31	10,885	55	0.51%	9,218
05/30	10,830	100	0.93%	4,741
05/29	10,730	70	-0.65%	7,192
05/28	10,800	50	-0.46%	15,158
05/27	10,850	85	0.79%	10,098
05/24	10,765	55	0.51%	22,616
05/23	10,710	90	0.85%	5,628
05/22	10,620	115	1.09%	13,047
05/21	10,505	405	4.01%	23,107