일자	종가	등락	등락률(%)	거래량
06/03	11,665	165	1.43%	282,798
05/31	11,500	190	1.68%	265,413
05/30	11,310	50	-0.44%	348,174
05/29	11,395	75	-0.65%	277,406
05/28	11,470	40	-0.35%	247,931
05/27	11,510	30	-0.26%	262,823
05/24	11,540	135	-1.16%	354,335
05/23	11,675	15	-0.13%	209,808
05/22	11,690	45	-0.38%	265,459
05/21	11,735	10	-0.09%	235,780