일자	종가	등락	등락률(%)	거래량
06/03	14,505	195	1.36%	11,994
05/31	14,310	5	0.03%	77
05/30	14,305	245	-1.68%	713
05/29	14,550	210	-1.42%	1,436
05/28	14,760	65	0.44%	932
05/27	14,695	345	2.40%	620
05/24	14,350	20	0.14%	160
05/23	14,330	100	0.70%	604
05/22	14,230	85	0.60%	676
05/21	14,145	140	-0.98%	1,451