일자	종가	등락	등락률(%)	거래량
06/03	12,055	160	1.35%	247
05/31	11,895	45	-0.38%	104
05/30	11,940	210	-1.73%	3,709
05/29	12,150	290	-2.33%	66
05/28	12,440	140	1.14%	3,607
05/27	12,300	190	1.57%	22
05/24	12,110	215	-1.74%	1,634
05/23	12,325	190	1.57%	45
05/22	12,135	85	0.71%	6
05/21	12,050	165	-1.35%	326