일자	종가	등락	등락률(%)	거래량
06/03	10,485	235	2.29%	18,558
05/31	10,250	30	0.29%	8,808
05/30	10,220	5	0.05%	6,252
05/29	10,215	130	1.29%	6,285
05/28	10,085	40	0.40%	15,659
05/27	10,045	10	0.10%	22,098
05/24	10,035	220	2.24%	308,819
05/23	9,815	85	0.87%	9,123
05/22	9,730	115	-1.17%	10,946
05/21	9,845	235	2.45%	13,791