일자	종가	등락	등락률(%)	거래량
06/03	14,685	220	-1.48%	173,538
05/31	14,905	140	0.95%	133,638
05/30	14,765	0	0.00%	150,162
05/29	14,765	75	0.51%	177,840
05/28	14,690	25	-0.17%	218,928
05/27	14,715	10	-0.07%	133,559
05/24	14,725	135	-0.91%	188,529
05/23	14,860	290	-1.91%	222,244
05/22	15,150	75	-0.49%	181,208
05/21	15,225	75	-0.49%	246,987