일자	종가	등락	등락률(%)	거래량
06/03	11,205	170	-1.49%	17,227
05/31	11,375	175	-1.52%	136,225
05/30	11,550	50	-0.43%	70,159
05/29	11,600	150	1.31%	44,111
05/28	11,450	20	0.17%	10,477
05/27	11,430	130	1.15%	14,516
05/24	11,300	40	-0.35%	20,958
05/23	11,340	150	1.34%	34,157
05/22	11,190	20	-0.18%	13,382
05/21	11,210	155	1.40%	42,592