일자	종가	등락	등락률(%)	거래량
06/03	12,385	10	0.08%	792
05/31	12,375	105	0.86%	330
05/30	12,270	115	-0.93%	865
05/29	12,385	15	0.12%	67
05/28	12,370	25	0.20%	503
05/27	12,345	65	-0.52%	473
05/24	12,410	105	0.85%	269
05/23	12,305	120	-0.97%	594
05/22	12,425	0	0.00%	474
05/21	12,425	125	1.02%	745