일자	종가	등락	등락률(%)	거래량
06/03	9,480	35	-0.37%	25,567
05/31	9,515	0	0.00%	13,705
05/30	9,515	35	0.37%	42,703
05/29	9,480	50	-0.52%	28,624
05/28	9,530	25	0.26%	10,079
05/27	9,505	15	0.16%	31,915
05/24	9,490	120	-1.25%	18,826
05/23	9,610	35	0.37%	46,617
05/22	9,575	55	-0.57%	26,973
05/21	9,630	40	0.42%	55,048