일자	종가	등락	등락률(%)	거래량
06/03	5,825	5	0.09%	531
05/31	5,820	75	1.31%	5,101
05/30	5,745	50	0.88%	5,838
05/29	5,695	15	0.26%	4,201
05/28	5,680	5	0.09%	205
05/27	5,675	80	-1.39%	2,861
05/24	5,755	25	-0.43%	2,398
05/23	5,780	50	-0.86%	912
05/22	5,830	15	-0.26%	544
05/21	5,845	20	0.34%	2,220