일자	종가	등락	등락률(%)	거래량
06/03	4,905	50	-1.01%	2,424
05/31	4,955	20	0.41%	3,441
05/30	4,935	60	-1.20%	3,549
05/29	4,995	75	-1.48%	1,474
05/28	5,070	15	-0.29%	713
05/27	5,085	85	1.70%	2,082
05/24	5,000	190	-3.66%	8,824
05/23	5,190	40	-0.76%	3,849
05/22	5,230	65	-1.23%	2,118
05/21	5,295	80	-1.49%	6,517