일자	종가	등락	등락률(%)	거래량
06/03	5,040	0	0.00%	37,537
05/31	5,040	10	-0.20%	28,007
05/30	5,050	30	-0.59%	33,521
05/29	5,080	10	-0.20%	32,896
05/28	5,090	0	0.00%	90,311
05/27	5,090	60	1.19%	73,904
05/24	5,030	0	0.00%	39,622
05/23	5,030	10	0.20%	26,168
05/22	5,020	0	0.00%	29,589
05/21	5,020	0	0.00%	43,851