일자	종가	등락	등락률(%)	거래량
06/03	22,100	350	-1.56%	176,040
05/31	22,450	650	2.98%	205,138
05/30	21,800	900	4.31%	229,064
05/29	20,900	800	-3.69%	152,363
05/28	21,700	600	-2.69%	211,727
05/27	22,300	1150	5.44%	224,726
05/24	21,150	650	-2.98%	248,223
05/23	21,800	50	0.23%	118,737
05/22	21,750	0	0.00%	126,311
05/21	21,750	600	-2.68%	251,965