일자	종가	등락	등락률(%)	거래량
06/03	19,050	35	-0.18%	82,800
05/31	19,085	75	-0.39%	103,990
05/30	19,160	40	0.21%	30,970
05/29	19,120	65	0.34%	78,377
05/28	19,055	85	-0.44%	139,663
05/27	19,140	190	1.00%	72,301
05/24	18,950	270	-1.40%	79,105
05/23	19,220	280	1.48%	148,981
05/22	18,940	115	0.61%	63,274
05/21	18,825	365	1.98%	41,873