일자	종가	등락	등락률(%)	거래량
06/03	13,710	15	-0.11%	197
05/31	13,725	175	-1.26%	7
05/30	13,900	165	1.20%	87
05/29	13,735	20	-0.15%	178
05/28	13,755	95	0.70%	22
05/27	13,660	50	0.37%	186
05/24	13,610	120	-0.87%	103
05/23	13,730	120	0.88%	523
05/22	13,610	15	0.11%	144
05/21	13,595	95	0.70%	64