일자	종가	등락	등락률(%)	거래량
06/03	5,600	35	0.63%	3,362
05/31	5,565	35	0.63%	13,087
05/30	5,530	70	1.28%	10,339
05/29	5,460	105	1.96%	11,173
05/28	5,355	20	-0.37%	6,382
05/27	5,375	45	-0.83%	14,607
05/24	5,420	100	-1.81%	8,139
05/23	5,520	65	-1.16%	6,544
05/22	5,585	65	1.18%	19,703
05/21	5,520	55	-0.99%	18,468