일자	종가	등락	등락률(%)	거래량
06/03	9,360	85	0.92%	50,567
05/31	9,275	90	0.98%	34,396
05/30	9,185	70	-0.76%	1,228,939
05/29	9,255	300	-3.14%	31,452
05/28	9,555	95	-0.98%	38,119
05/27	9,650	340	3.65%	40,517
05/24	9,310	180	-1.90%	606,004
05/23	9,490	60	-0.63%	19,303
05/22	9,550	15	0.16%	21,097
05/21	9,535	220	-2.26%	33,864