일자	종가	등락	등락률(%)	거래량
06/03	106,965	20	0.02%	37,824
05/31	106,945	30	0.03%	30,630
05/30	106,915	15	0.01%	41,881
05/29	106,900	5	0.00%	19,877
05/28	106,895	10	0.01%	20,078
05/27	106,885	15	0.01%	54,760
05/24	106,870	25	0.02%	52,104
05/23	106,845	10	0.01%	43,363
05/22	106,835	15	0.01%	25,637
05/21	106,820	5	0.00%	42,147